HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 504.35 | 507.95 | 494.1 | 502.4 | 366.36 Thousand |
| 28 Nov, 2024 | 504.4 | 513.0 | 494.0 | 503.6 | 207.29 Thousand |
| 27 Nov, 2024 | 475.1 | 507.25 | 470.2 | 501.5 | 943.15 Thousand |
| 26 Nov, 2024 | 475.0 | 480.0 | 470.6 | 475.5 | 150.44 Thousand |
| 25 Nov, 2024 | 470.0 | 486.9 | 468.0 | 473.05 | 789.77 Thousand |
| 22 Nov, 2024 | 465.0 | 470.5 | 457.0 | 468.3 | 103.47 Thousand |
| 21 Nov, 2024 | 470.05 | 475.0 | 464.0 | 468.5 | 122.79 Thousand |
| 19 Nov, 2024 | 471.4 | 476.0 | 462.9 | 467.5 | 133.19 Thousand |
| 18 Nov, 2024 | 473.95 | 473.95 | 461.3 | 467.05 | 120.31 Thousand |
| 14 Nov, 2024 | 466.65 | 475.05 | 455.1 | 470.1 | 213.33 Thousand |
BBY
000609
002330
BNIGF
RH
BMO