HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 367.0 | 367.0 | 356.1 | 360.65 | 150.1 Thousand |
| 12 Jul, 2024 | 367.65 | 368.2 | 355.95 | 360.15 | 169.3 Thousand |
| 11 Jul, 2024 | 367.0 | 371.5 | 363.3 | 365.8 | 125.7 Thousand |
| 10 Jul, 2024 | 372.55 | 372.9 | 361.8 | 367.15 | 140.26 Thousand |
| 09 Jul, 2024 | 374.0 | 375.8 | 370.5 | 372.55 | 107.51 Thousand |
| 08 Jul, 2024 | 382.85 | 383.45 | 371.85 | 373.95 | 179.53 Thousand |
| 05 Jul, 2024 | 372.1 | 381.5 | 372.1 | 378.35 | 286.04 Thousand |
| 04 Jul, 2024 | 375.95 | 377.15 | 370.0 | 371.4 | 195.56 Thousand |
| 03 Jul, 2024 | 378.0 | 381.9 | 373.5 | 374.25 | 312.18 Thousand |
| 02 Jul, 2024 | 378.4 | 379.9 | 372.25 | 374.75 | 164.56 Thousand |
BBY
000609
002330
BNIGF
RH
BMO