HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 384.5 | 393.7 | 382.1 | 391.25 | 332.05 Thousand |
| 13 Jun, 2024 | 385.0 | 387.05 | 377.55 | 383.25 | 345.89 Thousand |
| 12 Jun, 2024 | 370.0 | 382.9 | 370.0 | 379.55 | 667.22 Thousand |
| 11 Jun, 2024 | 374.55 | 377.75 | 369.0 | 369.65 | 310.45 Thousand |
| 10 Jun, 2024 | 365.1 | 378.0 | 363.6 | 374.4 | 421.79 Thousand |
| 07 Jun, 2024 | 354.25 | 368.0 | 351.4 | 365.05 | 126.46 Thousand |
| 06 Jun, 2024 | 351.4 | 358.0 | 348.95 | 354.25 | 66.35 Thousand |
| 05 Jun, 2024 | 338.3 | 352.65 | 335.65 | 349.6 | 101.84 Thousand |
| 04 Jun, 2024 | 355.1 | 356.2 | 330.65 | 341.7 | 150.85 Thousand |
| 03 Jun, 2024 | 366.0 | 366.0 | 352.0 | 355.1 | 111.56 Thousand |
BBY
000609
002330
BNIGF
RH
BMO