HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 450.1 | 460.45 | 441.0 | 447.0 | 221.58 Thousand |
| 29 Oct, 2024 | 437.8 | 450.0 | 433.5 | 449.4 | 121.27 Thousand |
| 28 Oct, 2024 | 428.15 | 448.95 | 422.5 | 437.8 | 202.16 Thousand |
| 25 Oct, 2024 | 425.0 | 432.0 | 415.5 | 428.15 | 155.43 Thousand |
| 24 Oct, 2024 | 425.9 | 434.0 | 421.0 | 430.4 | 148.47 Thousand |
| 23 Oct, 2024 | 416.0 | 445.6 | 404.8 | 428.75 | 238.38 Thousand |
| 22 Oct, 2024 | 430.0 | 430.8 | 411.15 | 412.8 | 184.16 Thousand |
| 21 Oct, 2024 | 442.65 | 442.75 | 423.9 | 427.15 | 149.98 Thousand |
| 18 Oct, 2024 | 435.9 | 442.0 | 427.6 | 439.55 | 95.51 Thousand |
| 17 Oct, 2024 | 442.9 | 444.5 | 431.95 | 433.7 | 79.56 Thousand |
BBY
000609
002330
BNIGF
RH
BMO