Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 492.3 | 500.0 | 491.0 | 498.0 | 128.41 Thousand |
| 13 Mar, 2025 | 505.0 | 505.0 | 495.95 | 496.95 | 106.25 Thousand |
| 12 Mar, 2025 | 506.0 | 510.0 | 499.05 | 500.0 | 192.87 Thousand |
| 11 Mar, 2025 | 501.1 | 508.8 | 498.0 | 506.85 | 237.53 Thousand |
| 10 Mar, 2025 | 506.0 | 513.95 | 501.05 | 502.25 | 104.17 Thousand |
| 07 Mar, 2025 | 512.6 | 514.75 | 502.15 | 506.4 | 104.19 Thousand |
| 06 Mar, 2025 | 513.3 | 513.8 | 506.85 | 510.4 | 151.02 Thousand |
| 05 Mar, 2025 | 515.0 | 522.0 | 505.0 | 508.9 | 240.53 Thousand |
| 04 Mar, 2025 | 486.1 | 515.0 | 481.85 | 512.8 | 797.22 Thousand |
| 03 Mar, 2025 | 500.0 | 507.45 | 486.05 | 489.9 | 343.49 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC