HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 354.7 | 365.25 | 354.7 | 364.35 | 111.36 Thousand |
| 16 May, 2024 | 362.7 | 362.7 | 353.0 | 355.5 | 81.8 Thousand |
| 15 May, 2024 | 356.15 | 364.65 | 353.5 | 362.25 | 91.98 Thousand |
| 14 May, 2024 | 355.2 | 361.15 | 355.0 | 356.15 | 37.91 Thousand |
| 13 May, 2024 | 355.8 | 360.0 | 352.0 | 356.8 | 47.77 Thousand |
| 10 May, 2024 | 361.25 | 362.25 | 351.1 | 355.2 | 342.56 Thousand |
| 09 May, 2024 | 369.45 | 370.2 | 359.65 | 361.25 | 95.41 Thousand |
| 08 May, 2024 | 366.0 | 369.9 | 361.3 | 367.6 | 69.11 Thousand |
| 07 May, 2024 | 375.0 | 375.0 | 360.1 | 364.15 | 82.97 Thousand |
| 06 May, 2024 | 372.0 | 381.15 | 365.8 | 372.55 | 312.25 Thousand |
BBY
000609
002330
BNIGF
RH
BMO