HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 403.0 | 404.15 | 390.95 | 402.65 | 331.82 Thousand |
| 06 Sep, 2024 | 409.55 | 412.1 | 402.0 | 403.9 | 200.35 Thousand |
| 05 Sep, 2024 | 401.95 | 415.0 | 397.85 | 409.9 | 1.21 Million |
| 04 Sep, 2024 | 393.0 | 408.0 | 388.7 | 399.75 | 1.21 Million |
| 03 Sep, 2024 | 386.85 | 392.85 | 384.1 | 390.4 | 961.6 Thousand |
| 02 Sep, 2024 | 387.0 | 389.25 | 381.65 | 386.85 | 128.99 Thousand |
| 01 Sep, 2024 | 387.0 | 389.25 | 381.65 | 386.85 | 123.2 Thousand |
| 30 Aug, 2024 | 387.0 | 390.0 | 384.8 | 387.2 | 162.79 Thousand |
| 29 Aug, 2024 | 386.3 | 387.95 | 379.05 | 382.15 | 162.77 Thousand |
| 28 Aug, 2024 | 394.95 | 395.7 | 384.6 | 386.25 | 207.58 Thousand |
BBY
000609
002330
BNIGF
RH
BMO