HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 366.05 | 375.15 | 365.25 | 369.95 | 163.09 Thousand |
| 16 Apr, 2024 | 363.3 | 371.0 | 361.0 | 366.05 | 88.17 Thousand |
| 15 Apr, 2024 | 360.25 | 372.4 | 360.25 | 361.95 | 97.26 Thousand |
| 12 Apr, 2024 | 379.0 | 383.3 | 366.95 | 371.45 | 193.59 Thousand |
| 10 Apr, 2024 | 376.35 | 378.9 | 374.05 | 377.75 | 357.92 Thousand |
| 09 Apr, 2024 | 370.0 | 378.9 | 370.0 | 374.7 | 234.5 Thousand |
| 08 Apr, 2024 | 373.0 | 375.0 | 366.3 | 373.25 | 345.11 Thousand |
| 05 Apr, 2024 | 361.0 | 368.9 | 354.0 | 368.35 | 203.59 Thousand |
| 04 Apr, 2024 | 350.5 | 364.35 | 344.0 | 361.1 | 297.86 Thousand |
| 03 Apr, 2024 | 339.8 | 353.0 | 339.8 | 349.1 | 177.06 Thousand |
BBY
000609
002330
BNIGF
RH
BMO