HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 332.8 | 345.0 | 326.7 | 341.3 | 143.22 Thousand |
| 14 Mar, 2024 | 315.0 | 336.75 | 314.0 | 329.85 | 250.51 Thousand |
| 13 Mar, 2024 | 327.0 | 331.15 | 314.0 | 315.2 | 192.2 Thousand |
| 12 Mar, 2024 | 333.55 | 336.15 | 323.85 | 329.65 | 136.66 Thousand |
| 11 Mar, 2024 | 334.0 | 336.0 | 324.3 | 334.15 | 170.28 Thousand |
| 07 Mar, 2024 | 338.15 | 343.85 | 332.3 | 334.5 | 155.98 Thousand |
| 06 Mar, 2024 | 338.1 | 341.6 | 330.0 | 339.85 | 289.07 Thousand |
| 05 Mar, 2024 | 344.1 | 344.15 | 335.75 | 338.1 | 861.27 Thousand |
| 04 Mar, 2024 | 356.9 | 356.9 | 342.1 | 344.1 | 237.99 Thousand |
| 02 Mar, 2024 | 346.6 | 354.1 | 345.1 | 351.45 | 47.68 Thousand |
BBY
000609
002330
BNIGF
RH
BMO