HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 337.95 343.95 336.75 342.25 122.97 Thousand
01 Apr, 2024 334.1 346.0 331.9 336.9 160 Thousand
28 Mar, 2024 339.0 339.95 333.0 337.85 141.66 Thousand
27 Mar, 2024 331.2 345.0 326.0 337.3 408.09 Thousand
26 Mar, 2024 342.3 351.65 335.0 346.6 97.2 Thousand
22 Mar, 2024 340.85 343.5 335.5 340.9 69.42 Thousand
21 Mar, 2024 341.2 344.0 336.95 339.8 93.93 Thousand
20 Mar, 2024 333.45 344.65 330.8 341.7 70.65 Thousand
19 Mar, 2024 342.45 345.2 330.0 333.2 110.15 Thousand
18 Mar, 2024 338.5 343.85 334.65 342.8 53.1 Thousand