HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 400.0 | 404.45 | 391.0 | 393.85 | 278.44 Thousand |
| 26 Aug, 2024 | 388.9 | 406.0 | 385.2 | 398.75 | 1.73 Million |
| 25 Aug, 2024 | 388.9 | 406.0 | 385.2 | 398.75 | 1.73 Million |
| 23 Aug, 2024 | 387.3 | 387.3 | 379.7 | 383.7 | 286.2 Thousand |
| 22 Aug, 2024 | 363.55 | 390.6 | 361.85 | 387.95 | 955.69 Thousand |
| 21 Aug, 2024 | 354.0 | 365.7 | 352.45 | 363.55 | 955.69 Thousand |
| 20 Aug, 2024 | 358.4 | 358.4 | 349.0 | 352.45 | 214.3 Thousand |
| 19 Aug, 2024 | 356.8 | 359.65 | 353.75 | 355.45 | 86.36 Thousand |
| 18 Aug, 2024 | 356.8 | 359.65 | 353.75 | 355.45 | 76.46 Thousand |
| 16 Aug, 2024 | 356.7 | 358.2 | 353.1 | 356.0 | 185.78 Thousand |
BBY
000609
002330
BNIGF
RH
BMO