HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 368.0 | 373.4 | 355.0 | 369.35 | 923.29 Thousand |
| 02 May, 2024 | 367.9 | 369.4 | 353.0 | 355.95 | 301.24 Thousand |
| 30 Apr, 2024 | 363.8 | 368.7 | 359.05 | 366.05 | 320.59 Thousand |
| 29 Apr, 2024 | 351.8 | 365.95 | 351.0 | 363.8 | 292.54 Thousand |
| 26 Apr, 2024 | 358.95 | 360.0 | 347.0 | 350.25 | 118.98 Thousand |
| 25 Apr, 2024 | 365.0 | 365.45 | 354.0 | 357.3 | 86.17 Thousand |
| 24 Apr, 2024 | 363.95 | 367.9 | 360.55 | 363.6 | 108.93 Thousand |
| 23 Apr, 2024 | 366.0 | 366.05 | 358.4 | 362.7 | 99.35 Thousand |
| 22 Apr, 2024 | 370.0 | 370.25 | 362.1 | 364.05 | 149.98 Thousand |
| 19 Apr, 2024 | 369.55 | 370.0 | 362.3 | 368.45 | 71.21 Thousand |
BBY
000609
002330
BNIGF
RH
BMO