HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 413.0 | 420.95 | 406.85 | 416.0 | 302.59 Thousand |
| 18 Sep, 2024 | 414.95 | 419.55 | 406.8 | 411.7 | 192.3 Thousand |
| 17 Sep, 2024 | 418.35 | 418.35 | 407.4 | 414.95 | 188.15 Thousand |
| 16 Sep, 2024 | 426.0 | 428.0 | 412.55 | 420.1 | 480.84 Thousand |
| 15 Sep, 2024 | 426.0 | 428.0 | 423.05 | 423.8 | 13.4 Thousand |
| 13 Sep, 2024 | 415.55 | 425.0 | 412.7 | 423.0 | 479.85 Thousand |
| 12 Sep, 2024 | 418.0 | 419.55 | 411.75 | 416.3 | 479.84 Thousand |
| 11 Sep, 2024 | 416.0 | 421.0 | 410.1 | 417.05 | 457.25 Thousand |
| 10 Sep, 2024 | 403.0 | 419.5 | 398.05 | 415.55 | 1.09 Million |
| 09 Sep, 2024 | 403.0 | 404.15 | 390.95 | 402.65 | 1.09 Million |
BBY
000609
002330
BNIGF
RH
BMO