HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 442.9 | 444.5 | 431.95 | 433.7 | 79.56 Thousand |
| 16 Oct, 2024 | 448.0 | 448.0 | 433.8 | 438.75 | 185.09 Thousand |
| 15 Oct, 2024 | 447.55 | 457.2 | 440.75 | 447.95 | 130.72 Thousand |
| 14 Oct, 2024 | 453.05 | 461.7 | 436.25 | 440.95 | 221.08 Thousand |
| 11 Oct, 2024 | 450.15 | 451.0 | 445.05 | 449.35 | 61.97 Thousand |
| 10 Oct, 2024 | 450.1 | 451.7 | 443.35 | 449.5 | 167.42 Thousand |
| 09 Oct, 2024 | 447.05 | 450.0 | 440.0 | 441.25 | 134.68 Thousand |
| 08 Oct, 2024 | 435.0 | 454.0 | 425.0 | 446.7 | 746.92 Thousand |
| 07 Oct, 2024 | 428.45 | 441.0 | 404.7 | 431.8 | 614 Thousand |
| 04 Oct, 2024 | 428.0 | 440.9 | 416.6 | 430.05 | 1.95 Million |
BBY
000609
002330
BNIGF
RH
BMO