HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 359.8 362.0 353.35 360.75 126.34 Thousand
30 May, 2024 363.6 367.4 352.35 358.0 115.41 Thousand
29 May, 2024 363.0 363.0 356.8 361.65 113.2 Thousand
28 May, 2024 362.0 365.2 358.2 361.15 304.92 Thousand
27 May, 2024 363.8 364.25 358.0 360.15 214.89 Thousand
24 May, 2024 357.8 366.0 357.0 361.95 71.83 Thousand
23 May, 2024 358.45 362.45 356.6 359.0 390.12 Thousand
22 May, 2024 359.2 362.7 354.35 357.95 96.22 Thousand
21 May, 2024 360.5 363.0 353.1 358.25 90.86 Thousand
18 May, 2024 366.0 370.0 359.4 360.25 24.96 Thousand