HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 380.5 | 383.9 | 374.2 | 377.7 | 221.99 Thousand |
| 28 Jun, 2024 | 371.0 | 388.25 | 370.0 | 380.0 | 396.74 Thousand |
| 27 Jun, 2024 | 378.0 | 378.0 | 370.0 | 371.45 | 42.01 Thousand |
| 26 Jun, 2024 | 378.3 | 380.15 | 372.5 | 377.2 | 776.47 Thousand |
| 25 Jun, 2024 | 380.0 | 384.85 | 375.0 | 376.6 | 65.83 Thousand |
| 24 Jun, 2024 | 381.0 | 384.95 | 370.25 | 381.3 | 199.69 Thousand |
| 21 Jun, 2024 | 388.0 | 390.5 | 380.2 | 381.3 | 111.14 Thousand |
| 20 Jun, 2024 | 383.0 | 394.0 | 381.7 | 387.5 | 135.18 Thousand |
| 19 Jun, 2024 | 388.0 | 389.45 | 380.05 | 382.6 | 151.35 Thousand |
| 18 Jun, 2024 | 395.95 | 395.95 | 382.25 | 385.35 | 1.39 Million |
BBY
000609
002330
BNIGF
RH
BMO