HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 359.8 | 362.15 | 346.1 | 348.2 | 527.03 Thousand |
| 29 Feb, 2024 | 367.7 | 381.5 | 354.25 | 361.65 | 911.48 Thousand |
| 28 Feb, 2024 | 384.9 | 385.5 | 362.0 | 364.1 | 139.4 Thousand |
| 27 Feb, 2024 | 383.7 | 390.0 | 380.75 | 385.5 | 193.27 Thousand |
| 26 Feb, 2024 | 378.15 | 384.9 | 376.15 | 383.4 | 110.7 Thousand |
| 23 Feb, 2024 | 382.95 | 384.35 | 375.0 | 376.25 | 126.94 Thousand |
| 22 Feb, 2024 | 369.1 | 385.75 | 367.85 | 383.4 | 214.42 Thousand |
| 21 Feb, 2024 | 378.0 | 383.65 | 367.0 | 369.2 | 184.25 Thousand |
| 20 Feb, 2024 | 378.0 | 382.65 | 372.1 | 376.45 | 246.82 Thousand |
| 19 Feb, 2024 | 393.45 | 401.0 | 373.0 | 385.7 | 875.6 Thousand |
BBY
000609
002330
BNIGF
RH
BMO