HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 355.4 | 359.95 | 352.0 | 353.95 | 192.23 Thousand |
| 02 Aug, 2024 | 359.6 | 363.8 | 357.25 | 362.75 | 145.27 Thousand |
| 01 Aug, 2024 | 357.4 | 367.0 | 354.55 | 359.6 | 323.86 Thousand |
| 31 Jul, 2024 | 359.8 | 359.8 | 352.5 | 353.15 | 194.62 Thousand |
| 30 Jul, 2024 | 357.85 | 362.0 | 352.7 | 358.05 | 132.51 Thousand |
| 29 Jul, 2024 | 357.0 | 362.25 | 355.1 | 356.1 | 71.27 Thousand |
| 26 Jul, 2024 | 357.0 | 359.85 | 354.6 | 356.45 | 90.3 Thousand |
| 25 Jul, 2024 | 352.6 | 363.85 | 350.95 | 357.05 | 41.64 Thousand |
| 24 Jul, 2024 | 361.7 | 365.0 | 349.2 | 352.6 | 100.67 Thousand |
| 23 Jul, 2024 | 350.2 | 362.7 | 346.45 | 360.2 | 139.37 Thousand |
BBY
000609
002330
BNIGF
RH
BMO