HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 350.55 | 352.4 | 344.95 | 348.4 | 82.18 Thousand |
| 19 Jul, 2024 | 362.75 | 362.75 | 345.8 | 348.8 | 154.9 Thousand |
| 18 Jul, 2024 | 359.0 | 365.0 | 357.85 | 360.9 | 113.01 Thousand |
| 16 Jul, 2024 | 360.05 | 371.0 | 359.9 | 361.2 | 99.2 Thousand |
| 15 Jul, 2024 | 367.0 | 367.0 | 356.1 | 360.65 | 150.1 Thousand |
| 12 Jul, 2024 | 367.65 | 368.2 | 355.95 | 360.15 | 169.3 Thousand |
| 11 Jul, 2024 | 367.0 | 371.5 | 363.3 | 365.8 | 125.7 Thousand |
| 10 Jul, 2024 | 372.55 | 372.9 | 361.8 | 367.15 | 140.26 Thousand |
| 09 Jul, 2024 | 374.0 | 375.8 | 370.5 | 372.55 | 107.51 Thousand |
| 08 Jul, 2024 | 382.85 | 383.45 | 371.85 | 373.95 | 179.53 Thousand |
BBY
000609
002330
BNIGF
RH
BMO