HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 364.5 | 386.0 | 362.65 | 384.35 | 676.17 Thousand |
| 15 Feb, 2024 | 368.45 | 368.45 | 356.0 | 362.8 | 210.28 Thousand |
| 14 Feb, 2024 | 360.95 | 367.5 | 360.15 | 366.6 | 250.55 Thousand |
| 13 Feb, 2024 | 362.1 | 369.5 | 359.75 | 361.7 | 158.65 Thousand |
| 12 Feb, 2024 | 368.1 | 373.2 | 358.0 | 360.3 | 204.09 Thousand |
| 09 Feb, 2024 | 355.2 | 370.0 | 353.0 | 368.15 | 439.22 Thousand |
| 08 Feb, 2024 | 362.0 | 376.85 | 360.15 | 369.05 | 285.54 Thousand |
| 07 Feb, 2024 | 362.95 | 366.0 | 358.3 | 360.45 | 55.84 Thousand |
| 06 Feb, 2024 | 354.95 | 362.75 | 354.0 | 360.0 | 88.01 Thousand |
| 05 Feb, 2024 | 361.35 | 362.0 | 345.15 | 352.55 | 389.92 Thousand |
BBY
000609
002330
BNIGF
RH
BMO