HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 363.75 365.6 358.5 362.9 53.48 Thousand
17 Jan, 2024 365.0 366.15 360.9 363.75 51.8 Thousand
16 Jan, 2024 367.2 368.45 360.1 364.0 54.8 Thousand
15 Jan, 2024 365.8 370.9 362.8 368.3 105.34 Thousand
12 Jan, 2024 365.85 367.5 361.0 364.6 74.11 Thousand
11 Jan, 2024 363.9 364.75 361.0 364.0 93.1 Thousand
10 Jan, 2024 360.4 362.55 354.05 359.75 51.22 Thousand
09 Jan, 2024 363.05 367.05 357.0 358.6 64.87 Thousand
08 Jan, 2024 369.25 371.95 361.0 361.85 86.45 Thousand
05 Jan, 2024 368.6 372.55 365.55 370.1 63.66 Thousand