HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 388.0 | 390.5 | 380.2 | 381.3 | 111.14 Thousand |
| 20 Jun, 2024 | 383.0 | 394.0 | 381.7 | 387.5 | 135.18 Thousand |
| 19 Jun, 2024 | 388.0 | 389.45 | 380.05 | 382.6 | 151.35 Thousand |
| 18 Jun, 2024 | 395.95 | 395.95 | 382.25 | 385.35 | 1.39 Million |
| 14 Jun, 2024 | 384.5 | 393.7 | 382.1 | 391.25 | 332.05 Thousand |
| 13 Jun, 2024 | 385.0 | 387.05 | 377.55 | 383.25 | 345.89 Thousand |
| 12 Jun, 2024 | 370.0 | 382.9 | 370.0 | 379.55 | 667.22 Thousand |
| 11 Jun, 2024 | 374.55 | 377.75 | 369.0 | 369.65 | 310.45 Thousand |
| 10 Jun, 2024 | 365.1 | 378.0 | 363.6 | 374.4 | 421.79 Thousand |
| 07 Jun, 2024 | 354.25 | 368.0 | 351.4 | 365.05 | 126.46 Thousand |
BBY
000609
002330
BNIGF
RH
BMO