HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 368.0 375.0 361.0 362.5 215.42 Thousand
19 Dec, 2023 367.85 372.8 364.0 365.8 113.25 Thousand
18 Dec, 2023 363.0 368.5 361.3 366.2 98.68 Thousand
15 Dec, 2023 364.0 368.8 359.25 360.9 66.43 Thousand
14 Dec, 2023 361.45 365.4 359.0 363.75 61.75 Thousand
13 Dec, 2023 363.4 363.4 358.05 360.0 30.72 Thousand
12 Dec, 2023 365.5 366.8 359.05 362.25 109.22 Thousand
11 Dec, 2023 360.6 367.5 358.3 364.95 84.86 Thousand
08 Dec, 2023 365.0 368.05 359.5 360.6 104.75 Thousand
07 Dec, 2023 363.4 365.9 362.05 365.0 35.44 Thousand