HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 358.45 | 362.45 | 356.6 | 359.0 | 390.12 Thousand |
| 22 May, 2024 | 359.2 | 362.7 | 354.35 | 357.95 | 96.22 Thousand |
| 21 May, 2024 | 360.5 | 363.0 | 353.1 | 358.25 | 90.86 Thousand |
| 18 May, 2024 | 366.0 | 370.0 | 359.4 | 360.25 | 24.96 Thousand |
| 17 May, 2024 | 354.7 | 365.25 | 354.7 | 364.35 | 111.36 Thousand |
| 16 May, 2024 | 362.7 | 362.7 | 353.0 | 355.5 | 81.8 Thousand |
| 15 May, 2024 | 356.15 | 364.65 | 353.5 | 362.25 | 91.98 Thousand |
| 14 May, 2024 | 355.2 | 361.15 | 355.0 | 356.15 | 37.91 Thousand |
| 13 May, 2024 | 355.8 | 360.0 | 352.0 | 356.8 | 47.77 Thousand |
| 10 May, 2024 | 361.25 | 362.25 | 351.1 | 355.2 | 342.56 Thousand |
BBY
000609
002330
BNIGF
RH
BMO