Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 430.0 | 430.8 | 411.15 | 412.8 | 184.16 Thousand |
| 21 Oct, 2024 | 442.65 | 442.75 | 423.9 | 427.15 | 149.98 Thousand |
| 18 Oct, 2024 | 435.9 | 442.0 | 427.6 | 439.55 | 95.51 Thousand |
| 17 Oct, 2024 | 442.9 | 444.5 | 431.95 | 433.7 | 79.56 Thousand |
| 16 Oct, 2024 | 448.0 | 448.0 | 433.8 | 438.75 | 185.08 Thousand |
| 15 Oct, 2024 | 447.55 | 457.2 | 440.75 | 447.95 | 130.72 Thousand |
| 14 Oct, 2024 | 453.05 | 461.7 | 436.25 | 440.95 | 221.08 Thousand |
| 11 Oct, 2024 | 450.15 | 451.0 | 445.05 | 449.35 | 61.97 Thousand |
| 10 Oct, 2024 | 450.1 | 451.7 | 443.35 | 449.5 | 167.4 Thousand |
| 09 Oct, 2024 | 447.05 | 450.0 | 440.0 | 441.25 | 134.68 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC