Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 443.2 | 519.5 | 443.2 | 474.65 | 1.17 Million |
| 04 Nov, 2024 | 452.0 | 452.0 | 440.25 | 446.9 | 110.3 Thousand |
| 01 Nov, 2024 | 451.8 | 453.8 | 441.7 | 450.25 | 24.65 Thousand |
| 31 Oct, 2024 | 447.1 | 451.1 | 446.0 | 449.9 | 138.81 Thousand |
| 30 Oct, 2024 | 450.1 | 460.45 | 441.0 | 447.0 | 221.57 Thousand |
| 29 Oct, 2024 | 437.8 | 450.0 | 433.5 | 449.4 | 121.27 Thousand |
| 28 Oct, 2024 | 428.15 | 448.95 | 422.5 | 437.8 | 202.16 Thousand |
| 25 Oct, 2024 | 425.0 | 432.0 | 415.5 | 428.15 | 155.19 Thousand |
| 24 Oct, 2024 | 425.9 | 434.0 | 421.0 | 430.4 | 148.47 Thousand |
| 23 Oct, 2024 | 416.0 | 445.6 | 404.8 | 428.75 | 238.38 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC