HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 372.0 | 374.0 | 365.0 | 366.9 | 73.56 Thousand |
| 03 Jan, 2024 | 371.65 | 379.0 | 368.0 | 370.5 | 120.14 Thousand |
| 02 Jan, 2024 | 365.1 | 382.0 | 364.25 | 369.8 | 259.55 Thousand |
| 01 Jan, 2024 | 364.15 | 368.7 | 362.0 | 365.3 | 38.01 Thousand |
| 29 Dec, 2023 | 367.1 | 367.9 | 362.0 | 365.5 | 55.37 Thousand |
| 28 Dec, 2023 | 368.7 | 372.5 | 364.0 | 365.25 | 60.46 Thousand |
| 27 Dec, 2023 | 372.7 | 373.95 | 366.0 | 366.9 | 71.5 Thousand |
| 26 Dec, 2023 | 369.4 | 378.0 | 365.95 | 370.85 | 106.63 Thousand |
| 22 Dec, 2023 | 364.95 | 370.7 | 364.9 | 367.7 | 48.54 Thousand |
| 21 Dec, 2023 | 363.95 | 366.8 | 356.0 | 364.4 | 63.58 Thousand |
BBY
000609
002330
BNIGF
RH
BMO