HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 365.4 | 366.0 | 358.0 | 359.55 | 102.27 Thousand |
| 01 Feb, 2024 | 372.0 | 374.6 | 362.5 | 363.55 | 262.64 Thousand |
| 31 Jan, 2024 | 361.0 | 373.1 | 357.5 | 372.05 | 352.31 Thousand |
| 30 Jan, 2024 | 355.45 | 363.15 | 353.75 | 361.05 | 108.8 Thousand |
| 29 Jan, 2024 | 357.1 | 360.05 | 351.85 | 357.0 | 55.12 Thousand |
| 25 Jan, 2024 | 354.3 | 356.7 | 350.0 | 355.35 | 42.74 Thousand |
| 24 Jan, 2024 | 355.55 | 360.9 | 349.95 | 352.5 | 103.7 Thousand |
| 23 Jan, 2024 | 354.5 | 358.65 | 350.0 | 353.8 | 112.67 Thousand |
| 20 Jan, 2024 | 365.05 | 365.05 | 351.1 | 355.0 | 95.07 Thousand |
| 19 Jan, 2024 | 364.6 | 365.45 | 359.05 | 362.05 | 81.49 Thousand |
BBY
000609
002330
BNIGF
RH
BMO