HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 372.1 | 381.5 | 372.1 | 378.35 | 286.04 Thousand |
| 04 Jul, 2024 | 375.95 | 377.15 | 370.0 | 371.4 | 195.56 Thousand |
| 03 Jul, 2024 | 378.0 | 381.9 | 373.5 | 374.25 | 312.18 Thousand |
| 02 Jul, 2024 | 378.4 | 379.9 | 372.25 | 374.75 | 164.56 Thousand |
| 01 Jul, 2024 | 380.5 | 383.9 | 374.2 | 377.7 | 221.99 Thousand |
| 28 Jun, 2024 | 371.0 | 388.25 | 370.0 | 380.0 | 396.74 Thousand |
| 27 Jun, 2024 | 378.0 | 378.0 | 370.0 | 371.45 | 42.01 Thousand |
| 26 Jun, 2024 | 378.3 | 380.15 | 372.5 | 377.2 | 776.47 Thousand |
| 25 Jun, 2024 | 380.0 | 384.85 | 375.0 | 376.6 | 65.83 Thousand |
| 24 Jun, 2024 | 381.0 | 384.95 | 370.25 | 381.3 | 199.69 Thousand |
BBY
000609
002330
BNIGF
RH
BMO