HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 365.05 366.65 362.25 364.45 50.72 Thousand
05 Dec, 2023 369.4 370.8 361.75 363.2 87.86 Thousand
04 Dec, 2023 367.95 370.05 362.2 369.15 155.57 Thousand
01 Dec, 2023 370.1 372.3 365.0 365.8 87.53 Thousand
30 Nov, 2023 366.5 371.0 363.0 369.7 147.92 Thousand
29 Nov, 2023 362.9 368.0 361.45 365.75 73.39 Thousand
28 Nov, 2023 366.15 373.15 358.1 360.25 124.9 Thousand
24 Nov, 2023 361.35 367.0 360.6 365.6 43.04 Thousand
23 Nov, 2023 364.5 365.9 357.7 359.8 194.38 Thousand
22 Nov, 2023 372.5 374.75 361.1 362.1 422.13 Thousand