HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 369.45 | 370.2 | 359.65 | 361.25 | 95.41 Thousand |
| 08 May, 2024 | 366.0 | 369.9 | 361.3 | 367.6 | 69.11 Thousand |
| 07 May, 2024 | 375.0 | 375.0 | 360.1 | 364.15 | 82.97 Thousand |
| 06 May, 2024 | 372.0 | 381.15 | 365.8 | 372.55 | 312.25 Thousand |
| 03 May, 2024 | 368.0 | 373.4 | 355.0 | 369.35 | 923.29 Thousand |
| 02 May, 2024 | 367.9 | 369.4 | 353.0 | 355.95 | 301.24 Thousand |
| 30 Apr, 2024 | 363.8 | 368.7 | 359.05 | 366.05 | 320.59 Thousand |
| 29 Apr, 2024 | 351.8 | 365.95 | 351.0 | 363.8 | 292.54 Thousand |
| 26 Apr, 2024 | 358.95 | 360.0 | 347.0 | 350.25 | 118.98 Thousand |
| 25 Apr, 2024 | 365.0 | 365.45 | 354.0 | 357.3 | 86.17 Thousand |
BBY
000609
002330
BNIGF
RH
BMO