Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 435.0 | 454.0 | 425.0 | 446.7 | 746.92 Thousand |
| 07 Oct, 2024 | 428.45 | 441.0 | 404.7 | 431.8 | 614 Thousand |
| 04 Oct, 2024 | 428.0 | 440.9 | 416.6 | 430.05 | 1.95 Million |
| 03 Oct, 2024 | 416.0 | 421.0 | 408.0 | 413.05 | 103.49 Thousand |
| 01 Oct, 2024 | 419.95 | 420.85 | 413.1 | 416.0 | 60.74 Thousand |
| 30 Sep, 2024 | 427.65 | 428.4 | 416.05 | 419.2 | 116.67 Thousand |
| 27 Sep, 2024 | 416.35 | 430.85 | 413.65 | 427.65 | 418.12 Thousand |
| 26 Sep, 2024 | 417.15 | 419.15 | 409.25 | 415.6 | 77.59 Thousand |
| 25 Sep, 2024 | 422.85 | 423.15 | 415.75 | 417.9 | 179.19 Thousand |
| 24 Sep, 2024 | 414.1 | 424.0 | 410.8 | 421.0 | 243.63 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC