HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 372.45 372.45 364.5 365.55 102.77 Thousand
06 Nov, 2023 375.25 377.25 368.0 370.0 61.64 Thousand
03 Nov, 2023 372.3 378.0 369.5 375.25 90.82 Thousand
02 Nov, 2023 371.7 375.0 367.2 372.3 66.31 Thousand
01 Nov, 2023 372.1 377.8 358.1 370.7 143.07 Thousand
31 Oct, 2023 362.0 377.5 361.05 370.45 361.18 Thousand
30 Oct, 2023 361.0 366.0 351.5 359.85 75.26 Thousand
27 Oct, 2023 359.3 366.2 355.8 358.7 71.36 Thousand
26 Oct, 2023 360.0 363.75 354.9 360.9 118.9 Thousand
25 Oct, 2023 363.1 363.7 356.45 361.3 94.71 Thousand