HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 373.0 | 375.0 | 366.3 | 373.25 | 345.11 Thousand |
| 05 Apr, 2024 | 361.0 | 368.9 | 354.0 | 368.35 | 203.59 Thousand |
| 04 Apr, 2024 | 350.5 | 364.35 | 344.0 | 361.1 | 297.86 Thousand |
| 03 Apr, 2024 | 339.8 | 353.0 | 339.8 | 349.1 | 177.06 Thousand |
| 02 Apr, 2024 | 337.95 | 343.95 | 336.75 | 342.25 | 122.97 Thousand |
| 01 Apr, 2024 | 334.1 | 346.0 | 331.9 | 336.9 | 160 Thousand |
| 28 Mar, 2024 | 339.0 | 339.95 | 333.0 | 337.85 | 141.66 Thousand |
| 27 Mar, 2024 | 331.2 | 345.0 | 326.0 | 337.3 | 408.09 Thousand |
| 26 Mar, 2024 | 342.3 | 351.65 | 335.0 | 346.6 | 97.2 Thousand |
| 22 Mar, 2024 | 340.85 | 343.5 | 335.5 | 340.9 | 69.42 Thousand |
BBY
000609
002330
BNIGF
RH
BMO