HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 363.95 | 367.9 | 360.55 | 363.6 | 108.93 Thousand |
| 23 Apr, 2024 | 366.0 | 366.05 | 358.4 | 362.7 | 99.35 Thousand |
| 22 Apr, 2024 | 370.0 | 370.25 | 362.1 | 364.05 | 149.98 Thousand |
| 19 Apr, 2024 | 369.55 | 370.0 | 362.3 | 368.45 | 71.21 Thousand |
| 18 Apr, 2024 | 366.05 | 375.15 | 365.25 | 369.95 | 163.09 Thousand |
| 16 Apr, 2024 | 363.3 | 371.0 | 361.0 | 366.05 | 88.17 Thousand |
| 15 Apr, 2024 | 360.25 | 372.4 | 360.25 | 361.95 | 97.26 Thousand |
| 12 Apr, 2024 | 379.0 | 383.3 | 366.95 | 371.45 | 193.59 Thousand |
| 10 Apr, 2024 | 376.35 | 378.9 | 374.05 | 377.75 | 357.92 Thousand |
| 09 Apr, 2024 | 370.0 | 378.9 | 370.0 | 374.7 | 234.5 Thousand |
BBY
000609
002330
BNIGF
RH
BMO