HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 355.0 371.0 354.4 369.8 166.37 Thousand
20 Nov, 2023 361.3 362.2 352.5 353.85 134.4 Thousand
17 Nov, 2023 368.8 369.9 358.1 359.4 136.46 Thousand
16 Nov, 2023 362.95 367.5 358.55 366.3 218.06 Thousand
15 Nov, 2023 369.95 370.95 358.0 362.65 283.74 Thousand
13 Nov, 2023 375.6 379.45 365.2 370.2 113.65 Thousand
12 Nov, 2023 379.8 380.75 376.15 376.15 7303.00
10 Nov, 2023 375.95 389.35 367.8 376.15 459.02 Thousand
09 Nov, 2023 369.7 376.0 366.45 373.1 67.34 Thousand
08 Nov, 2023 368.0 372.65 365.05 367.4 45.09 Thousand