HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 341.2 | 344.0 | 336.95 | 339.8 | 93.93 Thousand |
| 20 Mar, 2024 | 333.45 | 344.65 | 330.8 | 341.7 | 70.65 Thousand |
| 19 Mar, 2024 | 342.45 | 345.2 | 330.0 | 333.2 | 110.15 Thousand |
| 18 Mar, 2024 | 338.5 | 343.85 | 334.65 | 342.8 | 53.1 Thousand |
| 15 Mar, 2024 | 332.8 | 345.0 | 326.7 | 341.3 | 143.22 Thousand |
| 14 Mar, 2024 | 315.0 | 336.75 | 314.0 | 329.85 | 250.51 Thousand |
| 13 Mar, 2024 | 327.0 | 331.15 | 314.0 | 315.2 | 192.2 Thousand |
| 12 Mar, 2024 | 333.55 | 336.15 | 323.85 | 329.65 | 136.66 Thousand |
| 11 Mar, 2024 | 334.0 | 336.0 | 324.3 | 334.15 | 170.28 Thousand |
| 07 Mar, 2024 | 338.15 | 343.85 | 332.3 | 334.5 | 155.98 Thousand |
BBY
000609
002330
BNIGF
RH
BMO