Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 388.9 | 406.0 | 385.2 | 398.75 | 1.73 Million |
| 23 Aug, 2024 | 387.3 | 387.3 | 379.7 | 383.7 | 286.11 Thousand |
| 22 Aug, 2024 | 363.55 | 390.6 | 361.85 | 387.95 | 955.69 Thousand |
| 21 Aug, 2024 | 354.0 | 365.7 | 352.45 | 363.55 | 214.3 Thousand |
| 20 Aug, 2024 | 358.4 | 358.4 | 349.0 | 352.45 | 86.36 Thousand |
| 19 Aug, 2024 | 356.8 | 359.65 | 353.75 | 355.45 | 76.46 Thousand |
| 16 Aug, 2024 | 356.7 | 358.2 | 353.1 | 356.0 | 185.78 Thousand |
| 14 Aug, 2024 | 355.9 | 357.7 | 351.55 | 354.9 | 137.7 Thousand |
| 13 Aug, 2024 | 357.7 | 359.9 | 352.7 | 356.15 | 117.9 Thousand |
| 12 Aug, 2024 | 360.25 | 361.95 | 353.6 | 356.05 | 162.99 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC