HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 359.4 | 362.95 | 350.55 | 357.6 | 164.61 Thousand |
| 29 Sep, 2023 | 358.45 | 359.95 | 353.0 | 357.6 | 89.61 Thousand |
| 28 Sep, 2023 | 365.25 | 369.95 | 356.0 | 356.7 | 269.05 Thousand |
| 27 Sep, 2023 | 359.5 | 359.5 | 348.05 | 354.95 | 569.66 Thousand |
| 26 Sep, 2023 | 337.8 | 348.55 | 337.5 | 342.2 | 106.72 Thousand |
| 25 Sep, 2023 | 348.8 | 356.6 | 334.3 | 338.1 | 228.75 Thousand |
| 22 Sep, 2023 | 355.0 | 355.0 | 341.9 | 347.75 | 118.53 Thousand |
| 21 Sep, 2023 | 353.8 | 358.6 | 344.0 | 352.65 | 80.67 Thousand |
| 20 Sep, 2023 | 359.95 | 361.95 | 350.35 | 353.75 | 74.89 Thousand |
| 18 Sep, 2023 | 362.0 | 364.95 | 356.1 | 359.35 | 739.76 Thousand |
BBY
000609
002330
BNIGF
RH
BMO