HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 382.95 | 384.35 | 375.0 | 376.25 | 126.94 Thousand |
| 22 Feb, 2024 | 369.1 | 385.75 | 367.85 | 383.4 | 214.42 Thousand |
| 21 Feb, 2024 | 378.0 | 383.65 | 367.0 | 369.2 | 184.25 Thousand |
| 20 Feb, 2024 | 378.0 | 382.65 | 372.1 | 376.45 | 246.82 Thousand |
| 19 Feb, 2024 | 393.45 | 401.0 | 373.0 | 385.7 | 875.6 Thousand |
| 16 Feb, 2024 | 364.5 | 386.0 | 362.65 | 384.35 | 676.17 Thousand |
| 15 Feb, 2024 | 368.45 | 368.45 | 356.0 | 362.8 | 210.28 Thousand |
| 14 Feb, 2024 | 360.95 | 367.5 | 360.15 | 366.6 | 250.55 Thousand |
| 13 Feb, 2024 | 362.1 | 369.5 | 359.75 | 361.7 | 158.65 Thousand |
| 12 Feb, 2024 | 368.1 | 373.2 | 358.0 | 360.3 | 204.09 Thousand |
BBY
000609
002330
BNIGF
RH
BMO