HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 355.55 | 360.9 | 349.95 | 352.5 | 103.7 Thousand |
| 23 Jan, 2024 | 354.5 | 358.65 | 350.0 | 353.8 | 112.67 Thousand |
| 20 Jan, 2024 | 365.05 | 365.05 | 351.1 | 355.0 | 95.07 Thousand |
| 19 Jan, 2024 | 364.6 | 365.45 | 359.05 | 362.05 | 81.49 Thousand |
| 18 Jan, 2024 | 363.75 | 365.6 | 358.5 | 362.9 | 53.48 Thousand |
| 17 Jan, 2024 | 365.0 | 366.15 | 360.9 | 363.75 | 51.8 Thousand |
| 16 Jan, 2024 | 367.2 | 368.45 | 360.1 | 364.0 | 54.8 Thousand |
| 15 Jan, 2024 | 365.8 | 370.9 | 362.8 | 368.3 | 105.34 Thousand |
| 12 Jan, 2024 | 365.85 | 367.5 | 361.0 | 364.6 | 74.11 Thousand |
| 11 Jan, 2024 | 363.9 | 364.75 | 361.0 | 364.0 | 93.1 Thousand |
BBY
000609
002330
BNIGF
RH
BMO