HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 365.85 | 367.5 | 361.0 | 364.6 | 74.11 Thousand |
| 11 Jan, 2024 | 363.9 | 364.75 | 361.0 | 364.0 | 93.1 Thousand |
| 10 Jan, 2024 | 360.4 | 362.55 | 354.05 | 359.75 | 51.22 Thousand |
| 09 Jan, 2024 | 363.05 | 367.05 | 357.0 | 358.6 | 64.87 Thousand |
| 08 Jan, 2024 | 369.25 | 371.95 | 361.0 | 361.85 | 86.45 Thousand |
| 05 Jan, 2024 | 368.6 | 372.55 | 365.55 | 370.1 | 63.66 Thousand |
| 04 Jan, 2024 | 372.0 | 374.0 | 365.0 | 366.9 | 73.56 Thousand |
| 03 Jan, 2024 | 371.65 | 379.0 | 368.0 | 370.5 | 120.14 Thousand |
| 02 Jan, 2024 | 365.1 | 382.0 | 364.25 | 369.8 | 259.55 Thousand |
| 01 Jan, 2024 | 364.15 | 368.7 | 362.0 | 365.3 | 38.01 Thousand |
BBY
000609
002330
BNIGF
RH
BMO