HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 361.45 | 365.4 | 359.0 | 363.75 | 61.75 Thousand |
| 13 Dec, 2023 | 363.4 | 363.4 | 358.05 | 360.0 | 30.72 Thousand |
| 12 Dec, 2023 | 365.5 | 366.8 | 359.05 | 362.25 | 109.22 Thousand |
| 11 Dec, 2023 | 360.6 | 367.5 | 358.3 | 364.95 | 84.86 Thousand |
| 08 Dec, 2023 | 365.0 | 368.05 | 359.5 | 360.6 | 104.75 Thousand |
| 07 Dec, 2023 | 363.4 | 365.9 | 362.05 | 365.0 | 35.44 Thousand |
| 06 Dec, 2023 | 365.05 | 366.65 | 362.25 | 364.45 | 50.72 Thousand |
| 05 Dec, 2023 | 369.4 | 370.8 | 361.75 | 363.2 | 87.86 Thousand |
| 04 Dec, 2023 | 367.95 | 370.05 | 362.2 | 369.15 | 155.57 Thousand |
| 01 Dec, 2023 | 370.1 | 372.3 | 365.0 | 365.8 | 87.53 Thousand |
BBY
000609
002330
BNIGF
RH
BMO