HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 375.6 | 379.45 | 365.2 | 370.2 | 113.65 Thousand |
| 12 Nov, 2023 | 379.8 | 380.75 | 376.15 | 376.15 | 7303.00 |
| 10 Nov, 2023 | 375.95 | 389.35 | 367.8 | 376.15 | 459.02 Thousand |
| 09 Nov, 2023 | 369.7 | 376.0 | 366.45 | 373.1 | 67.34 Thousand |
| 08 Nov, 2023 | 368.0 | 372.65 | 365.05 | 367.4 | 45.09 Thousand |
| 07 Nov, 2023 | 372.45 | 372.45 | 364.5 | 365.55 | 102.77 Thousand |
| 06 Nov, 2023 | 375.25 | 377.25 | 368.0 | 370.0 | 61.64 Thousand |
| 03 Nov, 2023 | 372.3 | 378.0 | 369.5 | 375.25 | 90.82 Thousand |
| 02 Nov, 2023 | 371.7 | 375.0 | 367.2 | 372.3 | 66.31 Thousand |
| 01 Nov, 2023 | 372.1 | 377.8 | 358.1 | 370.7 | 143.07 Thousand |
BBY
000609
002330
BNIGF
RH
BMO