HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 362.75 | 371.95 | 361.1 | 367.2 | 72.49 Thousand |
| 16 Oct, 2023 | 373.0 | 373.0 | 359.1 | 360.9 | 72.99 Thousand |
| 13 Oct, 2023 | 367.0 | 373.05 | 361.55 | 370.0 | 158.02 Thousand |
| 12 Oct, 2023 | 363.05 | 372.0 | 360.2 | 370.05 | 179.17 Thousand |
| 11 Oct, 2023 | 362.4 | 365.0 | 359.0 | 361.4 | 48.07 Thousand |
| 10 Oct, 2023 | 362.8 | 366.0 | 360.0 | 360.6 | 78.54 Thousand |
| 09 Oct, 2023 | 365.0 | 367.1 | 359.05 | 362.4 | 318.13 Thousand |
| 06 Oct, 2023 | 364.05 | 367.15 | 360.1 | 362.45 | 34.78 Thousand |
| 05 Oct, 2023 | 376.0 | 376.0 | 359.25 | 362.2 | 147.9 Thousand |
| 04 Oct, 2023 | 357.0 | 364.2 | 351.95 | 362.2 | 114.75 Thousand |
BBY
000609
002330
BNIGF
RH
BMO