Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 339.0 | 339.95 | 333.0 | 337.85 | 141.66 Thousand |
| 27 Mar, 2024 | 331.2 | 345.0 | 326.0 | 337.3 | 408.09 Thousand |
| 26 Mar, 2024 | 342.3 | 351.65 | 335.0 | 346.6 | 97.2 Thousand |
| 22 Mar, 2024 | 340.85 | 343.5 | 335.5 | 340.9 | 69.42 Thousand |
| 21 Mar, 2024 | 341.2 | 344.0 | 336.95 | 339.8 | 93.93 Thousand |
| 20 Mar, 2024 | 333.45 | 344.65 | 330.8 | 341.7 | 70.65 Thousand |
| 19 Mar, 2024 | 342.45 | 345.2 | 330.0 | 333.2 | 110.15 Thousand |
| 18 Mar, 2024 | 338.5 | 343.85 | 334.65 | 342.8 | 53.1 Thousand |
| 15 Mar, 2024 | 332.8 | 345.0 | 326.7 | 341.3 | 143.22 Thousand |
| 14 Mar, 2024 | 315.0 | 336.75 | 314.0 | 329.85 | 250.51 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC