HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 362.0 | 377.5 | 361.05 | 370.45 | 361.18 Thousand |
| 30 Oct, 2023 | 361.0 | 366.0 | 351.5 | 359.85 | 75.26 Thousand |
| 27 Oct, 2023 | 359.3 | 366.2 | 355.8 | 358.7 | 71.36 Thousand |
| 26 Oct, 2023 | 360.0 | 363.75 | 354.9 | 360.9 | 118.9 Thousand |
| 25 Oct, 2023 | 363.1 | 363.7 | 356.45 | 361.3 | 94.71 Thousand |
| 23 Oct, 2023 | 372.0 | 372.0 | 357.7 | 361.45 | 136.36 Thousand |
| 20 Oct, 2023 | 374.9 | 374.9 | 367.1 | 369.5 | 82.08 Thousand |
| 19 Oct, 2023 | 370.65 | 375.0 | 367.05 | 373.1 | 150.37 Thousand |
| 18 Oct, 2023 | 370.9 | 374.65 | 363.7 | 370.65 | 110.22 Thousand |
| 17 Oct, 2023 | 362.75 | 371.95 | 361.1 | 367.2 | 72.49 Thousand |
BBY
000609
002330
BNIGF
RH
BMO