HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 362.9 | 368.0 | 361.45 | 365.75 | 73.39 Thousand |
| 28 Nov, 2023 | 366.15 | 373.15 | 358.1 | 360.25 | 124.9 Thousand |
| 24 Nov, 2023 | 361.35 | 367.0 | 360.6 | 365.6 | 43.04 Thousand |
| 23 Nov, 2023 | 364.5 | 365.9 | 357.7 | 359.8 | 194.38 Thousand |
| 22 Nov, 2023 | 372.5 | 374.75 | 361.1 | 362.1 | 422.13 Thousand |
| 21 Nov, 2023 | 355.0 | 371.0 | 354.4 | 369.8 | 166.37 Thousand |
| 20 Nov, 2023 | 361.3 | 362.2 | 352.5 | 353.85 | 134.4 Thousand |
| 17 Nov, 2023 | 368.8 | 369.9 | 358.1 | 359.4 | 136.46 Thousand |
| 16 Nov, 2023 | 362.95 | 367.5 | 358.55 | 366.3 | 218.06 Thousand |
| 15 Nov, 2023 | 369.95 | 370.95 | 358.0 | 362.65 | 283.74 Thousand |
BBY
000609
002330
BNIGF
RH
BMO