HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 368.7 | 372.5 | 364.0 | 365.25 | 60.46 Thousand |
| 27 Dec, 2023 | 372.7 | 373.95 | 366.0 | 366.9 | 71.5 Thousand |
| 26 Dec, 2023 | 369.4 | 378.0 | 365.95 | 370.85 | 106.63 Thousand |
| 22 Dec, 2023 | 364.95 | 370.7 | 364.9 | 367.7 | 48.54 Thousand |
| 21 Dec, 2023 | 363.95 | 366.8 | 356.0 | 364.4 | 63.58 Thousand |
| 20 Dec, 2023 | 368.0 | 375.0 | 361.0 | 362.5 | 215.42 Thousand |
| 19 Dec, 2023 | 367.85 | 372.8 | 364.0 | 365.8 | 113.25 Thousand |
| 18 Dec, 2023 | 363.0 | 368.5 | 361.3 | 366.2 | 98.68 Thousand |
| 15 Dec, 2023 | 364.0 | 368.8 | 359.25 | 360.9 | 66.43 Thousand |
| 14 Dec, 2023 | 361.45 | 365.4 | 359.0 | 363.75 | 61.75 Thousand |
BBY
000609
002330
BNIGF
RH
BMO