HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 338.1 | 341.6 | 330.0 | 339.85 | 289.07 Thousand |
| 05 Mar, 2024 | 344.1 | 344.15 | 335.75 | 338.1 | 861.27 Thousand |
| 04 Mar, 2024 | 356.9 | 356.9 | 342.1 | 344.1 | 237.99 Thousand |
| 02 Mar, 2024 | 346.6 | 354.1 | 345.1 | 351.45 | 47.68 Thousand |
| 01 Mar, 2024 | 359.8 | 362.15 | 346.1 | 348.2 | 527.03 Thousand |
| 29 Feb, 2024 | 367.7 | 381.5 | 354.25 | 361.65 | 911.48 Thousand |
| 28 Feb, 2024 | 384.9 | 385.5 | 362.0 | 364.1 | 139.4 Thousand |
| 27 Feb, 2024 | 383.7 | 390.0 | 380.75 | 385.5 | 193.27 Thousand |
| 26 Feb, 2024 | 378.15 | 384.9 | 376.15 | 383.4 | 110.7 Thousand |
| 23 Feb, 2024 | 382.95 | 384.35 | 375.0 | 376.25 | 126.94 Thousand |
BBY
000609
002330
BNIGF
RH
BMO