Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 560.8 | 561.45 | 543.55 | 546.35 | 112.11 Thousand |
| 11 Jul, 2025 | 553.1 | 562.6 | 547.95 | 559.1 | 96.69 Thousand |
| 10 Jul, 2025 | 551.3 | 561.0 | 550.05 | 556.6 | 114.04 Thousand |
| 09 Jul, 2025 | 553.85 | 559.7 | 548.55 | 549.9 | 86.06 Thousand |
| 08 Jul, 2025 | 562.1 | 564.25 | 553.0 | 555.35 | 101.83 Thousand |
| 07 Jul, 2025 | 566.3 | 569.35 | 555.45 | 560.3 | 106.41 Thousand |
| 04 Jul, 2025 | 547.4 | 575.0 | 544.25 | 566.3 | 666.85 Thousand |
| 03 Jul, 2025 | 531.35 | 549.5 | 531.35 | 547.4 | 302.42 Thousand |
| 02 Jul, 2025 | 539.0 | 540.65 | 532.0 | 534.7 | 133.69 Thousand |
| 01 Jul, 2025 | 550.6 | 557.5 | 535.55 | 538.35 | 553.73 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC