HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 515.0 | 519.8 | 500.2 | 502.45 | 90.17 Thousand |
| 23 Jan, 2025 | 520.75 | 525.0 | 512.0 | 515.1 | 116.82 Thousand |
| 22 Jan, 2025 | 513.4 | 519.95 | 505.1 | 514.5 | 129.44 Thousand |
| 21 Jan, 2025 | 518.0 | 535.0 | 512.0 | 518.7 | 394.17 Thousand |
| 20 Jan, 2025 | 504.95 | 519.75 | 491.25 | 514.0 | 766.22 Thousand |
| 17 Jan, 2025 | 502.95 | 504.95 | 494.15 | 499.45 | 77.08 Thousand |
| 16 Jan, 2025 | 508.0 | 508.0 | 495.8 | 499.9 | 388.14 Thousand |
| 15 Jan, 2025 | 504.0 | 504.0 | 491.1 | 498.5 | 135.59 Thousand |
| 14 Jan, 2025 | 488.05 | 501.0 | 477.1 | 499.55 | 527.55 Thousand |
| 13 Jan, 2025 | 482.0 | 518.5 | 476.75 | 488.5 | 1.74 Million |
BBY
000609
002330
BNIGF
RH
BMO