HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 477.0 | 511.0 | 476.3 | 507.5 | 157.9 Thousand |
| 19 Feb, 2025 | 488.0 | 490.0 | 477.45 | 481.8 | 167.01 Thousand |
| 18 Feb, 2025 | 496.9 | 496.9 | 480.0 | 484.35 | 124.08 Thousand |
| 17 Feb, 2025 | 489.45 | 497.75 | 472.55 | 490.8 | 232.21 Thousand |
| 14 Feb, 2025 | 510.0 | 510.0 | 482.1 | 489.45 | 296.16 Thousand |
| 13 Feb, 2025 | 509.75 | 518.95 | 503.45 | 510.6 | 122.52 Thousand |
| 12 Feb, 2025 | 495.55 | 517.0 | 486.0 | 511.55 | 234.45 Thousand |
| 11 Feb, 2025 | 515.1 | 520.9 | 488.1 | 495.6 | 234.3 Thousand |
| 10 Feb, 2025 | 530.95 | 532.0 | 510.6 | 514.95 | 111.54 Thousand |
| 07 Feb, 2025 | 535.0 | 535.95 | 521.6 | 524.4 | 90.5 Thousand |
BBY
000609
002330
BNIGF
RH
BMO