Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 618.0 | 663.8 | 610.0 | 651.55 | 692.43 Thousand |
| 08 Aug, 2025 | 610.4 | 622.0 | 601.1 | 617.15 | 171.43 Thousand |
| 07 Aug, 2025 | 609.95 | 614.85 | 600.1 | 612.65 | 109.75 Thousand |
| 06 Aug, 2025 | 614.1 | 615.0 | 603.6 | 611.25 | 113.06 Thousand |
| 05 Aug, 2025 | 611.25 | 621.0 | 597.55 | 615.8 | 167.25 Thousand |
| 04 Aug, 2025 | 599.05 | 622.0 | 583.05 | 611.25 | 303.7 Thousand |
| 01 Aug, 2025 | 622.05 | 637.65 | 603.1 | 612.05 | 415.54 Thousand |
| 31 Jul, 2025 | 617.0 | 626.45 | 595.0 | 622.05 | 259.56 Thousand |
| 30 Jul, 2025 | 588.0 | 624.8 | 587.55 | 618.25 | 461.12 Thousand |
| 29 Jul, 2025 | 566.0 | 588.55 | 561.1 | 586.95 | 247.43 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC