HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 427.65 | 428.4 | 416.05 | 419.2 | 116.67 Thousand |
| 27 Sep, 2024 | 416.35 | 430.85 | 413.65 | 427.65 | 418.17 Thousand |
| 26 Sep, 2024 | 417.15 | 419.15 | 409.25 | 415.6 | 77.6 Thousand |
| 25 Sep, 2024 | 422.85 | 423.15 | 415.75 | 417.9 | 179.26 Thousand |
| 24 Sep, 2024 | 414.1 | 424.0 | 410.8 | 421.0 | 243.63 Thousand |
| 23 Sep, 2024 | 417.0 | 419.85 | 411.0 | 412.7 | 96.84 Thousand |
| 20 Sep, 2024 | 420.0 | 420.0 | 410.4 | 416.6 | 123.86 Thousand |
| 19 Sep, 2024 | 413.0 | 420.95 | 406.85 | 416.0 | 302.59 Thousand |
| 18 Sep, 2024 | 414.95 | 419.55 | 406.8 | 411.7 | 192.3 Thousand |
| 17 Sep, 2024 | 418.35 | 418.35 | 407.4 | 414.95 | 188.15 Thousand |
BBY
000609
002330
BNIGF
RH
BMO