HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 437.8 450.0 433.5 449.4 121.27 Thousand
28 Oct, 2024 428.15 448.95 422.5 437.8 202.16 Thousand
25 Oct, 2024 425.0 432.0 415.5 428.15 155.43 Thousand
24 Oct, 2024 425.9 434.0 421.0 430.4 148.47 Thousand
23 Oct, 2024 416.0 445.6 404.8 428.75 238.38 Thousand
22 Oct, 2024 430.0 430.8 411.15 412.8 184.16 Thousand
21 Oct, 2024 442.65 442.75 423.9 427.15 149.98 Thousand
18 Oct, 2024 435.9 442.0 427.6 439.55 95.51 Thousand
17 Oct, 2024 442.9 444.5 431.95 433.7 79.56 Thousand
16 Oct, 2024 448.0 448.0 433.8 438.75 185.09 Thousand