Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 704.0 | 704.0 | 685.3 | 689.9 | 105.86 Thousand |
| 08 Sep, 2025 | 693.5 | 700.0 | 685.1 | 694.0 | 66.28 Thousand |
| 05 Sep, 2025 | 694.5 | 697.5 | 685.05 | 690.75 | 49.02 Thousand |
| 04 Sep, 2025 | 698.15 | 706.95 | 683.2 | 695.4 | 305.78 Thousand |
| 03 Sep, 2025 | 669.55 | 708.0 | 665.6 | 694.25 | 546.89 Thousand |
| 02 Sep, 2025 | 671.9 | 676.05 | 665.95 | 669.55 | 121.65 Thousand |
| 01 Sep, 2025 | 673.75 | 677.45 | 661.6 | 671.1 | 85.91 Thousand |
| 29 Aug, 2025 | 677.4 | 679.95 | 668.55 | 673.75 | 61.7 Thousand |
| 28 Aug, 2025 | 689.3 | 691.0 | 670.3 | 673.15 | 108.22 Thousand |
| 27 Aug, 2025 | 686.2 | 686.2 | 686.2 | 686.2 | - |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC