Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 181.4 | 182.5 | 180.0 | 180.35 | 21.4 Thousand |
| 31 May, 2016 | 183.25 | 184.7 | 180.5 | 181.25 | 12.84 Thousand |
| 30 May, 2016 | 180.2 | 185.6 | 180.2 | 184.7 | 20.45 Thousand |
| 27 May, 2016 | 186.0 | 188.55 | 181.6 | 182.25 | 39.28 Thousand |
| 26 May, 2016 | 183.9 | 188.5 | 182.0 | 183.55 | 28.78 Thousand |
| 25 May, 2016 | 181.2 | 185.0 | 180.1 | 183.5 | 21.1 Thousand |
| 24 May, 2016 | 180.75 | 181.45 | 173.55 | 180.15 | 18.67 Thousand |
| 23 May, 2016 | 181.9 | 182.9 | 178.1 | 180.05 | 15.24 Thousand |
| 20 May, 2016 | 185.05 | 185.5 | 180.1 | 180.8 | 17.71 Thousand |
| 19 May, 2016 | 187.0 | 189.0 | 183.0 | 184.05 | 20.34 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC