Healthcare Global Enterprises Limited (HCG)

INR 718.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 182.6 183.0 180.55 182.5 21.93 Thousand
14 Jun, 2016 181.45 183.6 180.3 182.1 52.19 Thousand
13 Jun, 2016 180.8 184.0 179.2 182.0 59.76 Thousand
10 Jun, 2016 179.35 185.5 179.2 182.85 82.08 Thousand
09 Jun, 2016 181.5 182.65 179.0 180.85 20.14 Thousand
08 Jun, 2016 180.7 184.8 180.5 181.5 51.18 Thousand
07 Jun, 2016 179.15 185.0 177.3 180.75 43.8 Thousand
06 Jun, 2016 179.85 182.0 177.2 178.0 14.76 Thousand
03 Jun, 2016 180.0 184.85 177.05 180.05 33.76 Thousand
02 Jun, 2016 179.85 181.1 179.0 179.6 10.15 Thousand