Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 187.8 | 190.9 | 186.6 | 187.45 | 20.96 Thousand |
| 17 May, 2016 | 190.8 | 194.0 | 188.0 | 189.45 | 44.26 Thousand |
| 16 May, 2016 | 199.9 | 201.7 | 186.8 | 190.5 | 145.25 Thousand |
| 13 May, 2016 | 177.5 | 207.0 | 176.0 | 195.0 | 464.37 Thousand |
| 12 May, 2016 | 177.7 | 179.25 | 176.05 | 178.6 | 33.1 Thousand |
| 11 May, 2016 | 178.0 | 180.8 | 175.25 | 176.25 | 41.25 Thousand |
| 10 May, 2016 | 180.3 | 182.0 | 178.95 | 179.8 | 41.02 Thousand |
| 09 May, 2016 | 181.0 | 183.95 | 180.1 | 180.7 | 27.83 Thousand |
| 06 May, 2016 | 180.0 | 182.8 | 180.0 | 181.65 | 44.17 Thousand |
| 05 May, 2016 | 182.0 | 184.1 | 180.1 | 180.55 | 22.56 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC