Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 189.0 | 193.9 | 186.05 | 187.15 | 71.19 Thousand |
| 18 Apr, 2016 | 191.25 | 195.45 | 189.35 | 193.5 | 131.27 Thousand |
| 13 Apr, 2016 | 193.0 | 196.4 | 190.0 | 190.35 | 210.89 Thousand |
| 12 Apr, 2016 | 183.2 | 193.1 | 181.55 | 192.0 | 532.47 Thousand |
| 11 Apr, 2016 | 182.55 | 183.8 | 179.55 | 183.0 | 236 Thousand |
| 08 Apr, 2016 | 179.0 | 183.75 | 178.4 | 182.15 | 210.58 Thousand |
| 07 Apr, 2016 | 183.0 | 184.05 | 178.3 | 179.4 | 197.89 Thousand |
| 06 Apr, 2016 | 181.4 | 184.8 | 178.2 | 181.9 | 363.2 Thousand |
| 05 Apr, 2016 | 180.0 | 182.45 | 178.4 | 181.3 | 551.82 Thousand |
| 04 Apr, 2016 | 175.35 | 181.75 | 175.35 | 181.1 | 684.71 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC