Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 184.0 | 185.9 | 181.0 | 181.9 | 44.01 Thousand |
| 03 May, 2016 | 181.45 | 186.7 | 181.0 | 184.9 | 65.87 Thousand |
| 02 May, 2016 | 180.0 | 184.55 | 180.0 | 181.2 | 134.85 Thousand |
| 29 Apr, 2016 | 183.5 | 185.9 | 182.0 | 183.3 | 40 Thousand |
| 28 Apr, 2016 | 182.1 | 186.8 | 182.1 | 184.6 | 154.54 Thousand |
| 27 Apr, 2016 | 182.0 | 186.35 | 181.0 | 184.0 | 93.99 Thousand |
| 26 Apr, 2016 | 187.0 | 188.8 | 181.05 | 181.8 | 100.72 Thousand |
| 25 Apr, 2016 | 192.95 | 194.9 | 185.65 | 187.3 | 51.23 Thousand |
| 22 Apr, 2016 | 191.75 | 192.3 | 189.4 | 191.4 | 228.35 Thousand |
| 21 Apr, 2016 | 187.7 | 194.9 | 187.5 | 192.3 | 212.18 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC