Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 181.7 | 191.5 | 181.7 | 189.2 | 11.57 Thousand |
| 13 Jul, 2016 | 188.1 | 190.5 | 187.0 | 188.5 | 12.46 Thousand |
| 12 Jul, 2016 | 188.0 | 190.35 | 187.0 | 188.25 | 96.42 Thousand |
| 11 Jul, 2016 | 185.0 | 192.0 | 185.0 | 190.3 | 47.99 Thousand |
| 08 Jul, 2016 | 190.0 | 192.25 | 187.5 | 189.85 | 23.2 Thousand |
| 07 Jul, 2016 | 188.5 | 192.0 | 186.0 | 190.35 | 29.56 Thousand |
| 05 Jul, 2016 | 189.5 | 194.8 | 186.1 | 190.05 | 49.2 Thousand |
| 04 Jul, 2016 | 180.1 | 190.85 | 180.1 | 188.4 | 61.04 Thousand |
| 01 Jul, 2016 | 183.8 | 184.9 | 182.0 | 183.15 | 23.01 Thousand |
| 30 Jun, 2016 | 181.45 | 185.0 | 180.0 | 183.65 | 221.32 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC