Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 202.55 | 204.7 | 199.0 | 200.15 | 6442.00 |
| 10 Aug, 2016 | 205.0 | 205.0 | 202.0 | 202.6 | 8414.00 |
| 09 Aug, 2016 | 205.9 | 209.0 | 203.5 | 205.05 | 7019.00 |
| 08 Aug, 2016 | 205.2 | 208.0 | 203.0 | 207.15 | 28.67 Thousand |
| 05 Aug, 2016 | 205.0 | 209.5 | 203.1 | 207.4 | 19.92 Thousand |
| 04 Aug, 2016 | 202.0 | 207.5 | 200.35 | 205.7 | 11.78 Thousand |
| 03 Aug, 2016 | 201.0 | 205.0 | 200.0 | 203.3 | 21.5 Thousand |
| 02 Aug, 2016 | 203.15 | 208.85 | 200.0 | 202.55 | 32.24 Thousand |
| 01 Aug, 2016 | 202.05 | 209.0 | 200.2 | 204.0 | 28.21 Thousand |
| 29 Jul, 2016 | 202.0 | 205.0 | 198.25 | 203.25 | 32.15 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC