Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 198.9 | 211.7 | 196.1 | 203.55 | 136.78 Thousand |
| 27 Jul, 2016 | 192.1 | 197.7 | 192.0 | 196.55 | 26.41 Thousand |
| 26 Jul, 2016 | 198.1 | 199.0 | 192.0 | 193.4 | 44.44 Thousand |
| 25 Jul, 2016 | 199.0 | 201.6 | 194.4 | 199.4 | 74.41 Thousand |
| 22 Jul, 2016 | 195.5 | 202.0 | 193.2 | 199.0 | 65.88 Thousand |
| 21 Jul, 2016 | 193.2 | 196.0 | 191.0 | 195.5 | 58.26 Thousand |
| 20 Jul, 2016 | 195.5 | 195.5 | 190.0 | 193.05 | 34 Thousand |
| 19 Jul, 2016 | 188.1 | 196.8 | 188.1 | 194.5 | 314.95 Thousand |
| 18 Jul, 2016 | 186.0 | 191.5 | 185.3 | 190.3 | 156.09 Thousand |
| 15 Jul, 2016 | 188.5 | 191.0 | 186.1 | 189.1 | 25.87 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC