Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 217.0 | 217.05 | 211.0 | 212.4 | 45.33 Thousand |
| 25 Aug, 2016 | 219.8 | 220.1 | 215.05 | 217.1 | 104.57 Thousand |
| 24 Aug, 2016 | 212.65 | 219.0 | 210.0 | 214.25 | 147.82 Thousand |
| 23 Aug, 2016 | 219.8 | 221.0 | 210.05 | 211.65 | 361.12 Thousand |
| 22 Aug, 2016 | 210.9 | 227.95 | 210.0 | 214.4 | 1.99 Million |
| 19 Aug, 2016 | 204.95 | 214.0 | 201.5 | 208.25 | 155 Thousand |
| 18 Aug, 2016 | 203.95 | 207.0 | 198.55 | 205.95 | 28.57 Thousand |
| 17 Aug, 2016 | 199.2 | 205.0 | 198.0 | 199.65 | 8737.00 |
| 16 Aug, 2016 | 207.5 | 207.5 | 199.2 | 201.5 | 119.14 Thousand |
| 12 Aug, 2016 | 199.3 | 203.0 | 198.6 | 200.6 | 46.25 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC