Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 215.0 | 220.5 | 214.25 | 216.3 | 139.28 Thousand |
| 26 Sep, 2016 | 215.05 | 217.75 | 214.0 | 215.2 | 57.2 Thousand |
| 23 Sep, 2016 | 215.4 | 217.45 | 213.5 | 215.15 | 25.38 Thousand |
| 22 Sep, 2016 | 215.05 | 222.0 | 213.25 | 216.4 | 39.76 Thousand |
| 21 Sep, 2016 | 215.0 | 217.45 | 214.5 | 214.95 | 47.85 Thousand |
| 20 Sep, 2016 | 218.5 | 218.5 | 214.5 | 215.0 | 96.4 Thousand |
| 19 Sep, 2016 | 215.9 | 218.65 | 212.75 | 215.2 | 104.37 Thousand |
| 16 Sep, 2016 | 215.4 | 216.95 | 215.0 | 215.0 | 64.42 Thousand |
| 15 Sep, 2016 | 216.55 | 219.0 | 214.95 | 215.1 | 75.46 Thousand |
| 14 Sep, 2016 | 215.7 | 220.0 | 215.0 | 218.35 | 82.78 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC