Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 225.0 | 228.0 | 219.3 | 221.2 | 74.31 Thousand |
| 10 Oct, 2016 | 223.05 | 229.85 | 219.1 | 222.1 | 60.66 Thousand |
| 07 Oct, 2016 | 231.65 | 232.0 | 223.2 | 227.1 | 31.33 Thousand |
| 06 Oct, 2016 | 226.05 | 239.9 | 226.0 | 229.85 | 93.8 Thousand |
| 05 Oct, 2016 | 221.0 | 230.0 | 218.05 | 223.75 | 91.69 Thousand |
| 04 Oct, 2016 | 220.05 | 221.85 | 217.15 | 220.25 | 27.12 Thousand |
| 03 Oct, 2016 | 221.0 | 222.0 | 216.05 | 220.3 | 62.41 Thousand |
| 30 Sep, 2016 | 221.0 | 222.0 | 217.55 | 221.05 | 36.27 Thousand |
| 29 Sep, 2016 | 220.0 | 224.55 | 215.0 | 220.75 | 250.88 Thousand |
| 28 Sep, 2016 | 216.7 | 219.5 | 215.05 | 218.35 | 69.61 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC