Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 244.95 | 250.45 | 243.0 | 248.6 | 169.1 Thousand |
| 09 Nov, 2016 | 215.0 | 247.95 | 204.65 | 240.35 | 89.44 Thousand |
| 08 Nov, 2016 | 250.95 | 251.0 | 246.4 | 247.65 | 21.57 Thousand |
| 07 Nov, 2016 | 250.0 | 252.0 | 248.0 | 249.4 | 22.89 Thousand |
| 04 Nov, 2016 | 250.2 | 250.75 | 245.05 | 248.85 | 62.72 Thousand |
| 03 Nov, 2016 | 249.25 | 251.0 | 246.0 | 248.3 | 30.79 Thousand |
| 02 Nov, 2016 | 247.5 | 251.6 | 244.15 | 247.1 | 35.42 Thousand |
| 01 Nov, 2016 | 241.0 | 256.55 | 241.0 | 251.6 | 98.95 Thousand |
| 30 Oct, 2016 | 246.4 | 250.0 | 241.6 | 248.4 | 16.67 Thousand |
| 28 Oct, 2016 | 239.55 | 247.3 | 239.55 | 244.95 | 21.74 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC