Healthcare Global Enterprises Limited (HCG)

INR 718.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 254.95 258.0 249.15 253.1 307.55 Thousand
24 Nov, 2016 253.5 257.4 247.45 251.6 221.26 Thousand
23 Nov, 2016 258.3 262.05 250.0 253.05 685.17 Thousand
22 Nov, 2016 255.0 259.85 252.0 257.85 67.19 Thousand
21 Nov, 2016 254.55 264.9 241.15 251.95 174.47 Thousand
18 Nov, 2016 251.0 254.8 249.5 251.6 57.48 Thousand
17 Nov, 2016 249.95 255.0 243.0 250.0 718.42 Thousand
16 Nov, 2016 245.0 250.5 241.1 247.1 89.59 Thousand
15 Nov, 2016 254.0 254.0 235.0 246.65 179.51 Thousand
11 Nov, 2016 247.7 252.0 245.8 250.0 88.11 Thousand