Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 251.7 | 253.85 | 248.45 | 250.8 | 23.44 Thousand |
| 08 Dec, 2016 | 250.3 | 252.8 | 248.2 | 248.5 | 13.59 Thousand |
| 07 Dec, 2016 | 248.85 | 253.0 | 248.25 | 249.15 | 16.08 Thousand |
| 06 Dec, 2016 | 250.0 | 253.3 | 247.4 | 250.2 | 34.94 Thousand |
| 05 Dec, 2016 | 248.05 | 253.45 | 247.7 | 248.6 | 291.23 Thousand |
| 02 Dec, 2016 | 249.05 | 251.0 | 245.05 | 249.05 | 47.26 Thousand |
| 01 Dec, 2016 | 250.5 | 253.0 | 248.2 | 248.65 | 334.62 Thousand |
| 30 Nov, 2016 | 251.5 | 254.4 | 248.0 | 249.6 | 78.53 Thousand |
| 29 Nov, 2016 | 257.25 | 257.9 | 246.5 | 248.6 | 65.83 Thousand |
| 28 Nov, 2016 | 254.75 | 258.85 | 251.5 | 256.95 | 15.19 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC