Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 244.65 | 247.0 | 244.0 | 245.5 | 2067.00 |
| 05 Jan, 2017 | 249.95 | 249.95 | 243.25 | 246.7 | 11.67 Thousand |
| 04 Jan, 2017 | 238.4 | 249.0 | 237.1 | 246.95 | 86.05 Thousand |
| 03 Jan, 2017 | 244.5 | 246.7 | 238.35 | 238.95 | 16.7 Thousand |
| 02 Jan, 2017 | 243.2 | 249.5 | 242.6 | 243.65 | 22.8 Thousand |
| 30 Dec, 2016 | 245.6 | 251.0 | 241.25 | 247.5 | 11.29 Thousand |
| 29 Dec, 2016 | 245.0 | 248.95 | 238.1 | 244.15 | 101.46 Thousand |
| 28 Dec, 2016 | 232.0 | 246.9 | 230.1 | 244.85 | 19.2 Thousand |
| 27 Dec, 2016 | 233.0 | 234.0 | 225.1 | 232.1 | 23.9 Thousand |
| 26 Dec, 2016 | 236.05 | 242.25 | 230.0 | 233.25 | 35.5 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC