Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 242.0 | 244.85 | 238.7 | 240.6 | 38.42 Thousand |
| 03 Feb, 2017 | 238.6 | 243.9 | 237.0 | 243.4 | 12.9 Thousand |
| 02 Feb, 2017 | 241.7 | 243.8 | 240.0 | 241.25 | 13.93 Thousand |
| 01 Feb, 2017 | 243.35 | 243.9 | 240.0 | 242.95 | 11.63 Thousand |
| 31 Jan, 2017 | 238.6 | 243.9 | 236.2 | 243.25 | 59.48 Thousand |
| 30 Jan, 2017 | 230.1 | 238.8 | 230.1 | 237.5 | 8619.00 |
| 27 Jan, 2017 | 236.05 | 239.0 | 230.0 | 233.3 | 21.74 Thousand |
| 25 Jan, 2017 | 235.05 | 241.05 | 235.0 | 238.7 | 120.73 Thousand |
| 24 Jan, 2017 | 240.7 | 241.0 | 236.15 | 236.5 | 6908.00 |
| 23 Jan, 2017 | 229.5 | 241.0 | 229.5 | 240.25 | 11.9 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC