Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 240.9 | 241.0 | 237.05 | 238.95 | 10.89 Thousand |
| 19 Jan, 2017 | 241.95 | 241.95 | 238.7 | 240.35 | 13.05 Thousand |
| 18 Jan, 2017 | 241.5 | 243.9 | 240.2 | 241.95 | 2541.00 |
| 17 Jan, 2017 | 245.9 | 245.9 | 241.35 | 243.4 | 3678.00 |
| 16 Jan, 2017 | 241.9 | 247.9 | 240.1 | 244.9 | 47.83 Thousand |
| 13 Jan, 2017 | 239.1 | 243.9 | 238.25 | 241.75 | 11.54 Thousand |
| 12 Jan, 2017 | 239.25 | 243.0 | 234.45 | 241.45 | 27.9 Thousand |
| 11 Jan, 2017 | 240.15 | 242.05 | 238.5 | 239.85 | 8372.00 |
| 10 Jan, 2017 | 243.15 | 246.0 | 237.35 | 238.25 | 128.47 Thousand |
| 09 Jan, 2017 | 244.15 | 246.05 | 241.1 | 242.5 | 128.66 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC