Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 239.05 | 241.0 | 237.05 | 239.3 | 23.2 Thousand |
| 06 Mar, 2017 | 239.75 | 242.6 | 237.05 | 240.15 | 67.96 Thousand |
| 03 Mar, 2017 | 236.2 | 240.0 | 234.1 | 238.45 | 76.6 Thousand |
| 02 Mar, 2017 | 233.45 | 237.65 | 232.6 | 235.6 | 50.22 Thousand |
| 01 Mar, 2017 | 237.3 | 239.8 | 231.55 | 232.7 | 22.43 Thousand |
| 28 Feb, 2017 | 236.3 | 238.0 | 235.0 | 236.3 | 8733.00 |
| 27 Feb, 2017 | 239.95 | 240.0 | 235.5 | 236.2 | 56.17 Thousand |
| 23 Feb, 2017 | 237.25 | 239.9 | 235.5 | 237.9 | 13.12 Thousand |
| 22 Feb, 2017 | 240.1 | 240.1 | 236.0 | 237.9 | 32.77 Thousand |
| 21 Feb, 2017 | 242.1 | 242.9 | 238.25 | 240.65 | 21.65 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC